No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.78 | 8.20 | 7.19 | 7.29 | 7.29 | 12,892,600 |
| Dec 11, 2025 | 7.40 | 7.75 | 7.01 | 7.67 | 7.67 | 15,111,400 |
| Dec 10, 2025 | 7.23 | 7.62 | 6.75 | 7.48 | 7.48 | 19,614,500 |
| Dec 9, 2025 | 6.80 | 7.38 | 6.61 | 7.29 | 7.29 | 12,434,300 |
| Dec 8, 2025 | 6.59 | 7.03 | 6.36 | 6.82 | 6.82 | 12,917,800 |
| Dec 5, 2025 | 6.14 | 6.50 | 6.09 | 6.39 | 6.39 | 6,051,300 |
| Dec 4, 2025 | 5.64 | 6.25 | 5.55 | 6.14 | 6.14 | 7,018,900 |
| Dec 3, 2025 | 5.22 | 5.58 | 5.18 | 5.57 | 5.57 | 3,895,300 |
| Dec 2, 2025 | 5.17 | 5.43 | 5.14 | 5.22 | 5.22 | 3,887,900 |
| Dec 1, 2025 | 5.31 | 5.34 | 5.12 | 5.12 | 5.12 | 3,862,000 |
| Nov 28, 2025 | 5.43 | 5.58 | 5.39 | 5.51 | 5.51 | 2,637,900 |
| Nov 26, 2025 | 5.44 | 5.50 | 5.33 | 5.37 | 5.37 | 3,712,600 |
| Nov 25, 2025 | 5.34 | 5.43 | 5.24 | 5.41 | 5.41 | 3,581,700 |
| Nov 24, 2025 | 5.36 | 5.42 | 5.12 | 5.39 | 5.39 | 5,032,200 |
| Nov 21, 2025 | 5.06 | 5.41 | 4.87 | 5.30 | 5.30 | 5,634,900 |
| Nov 20, 2025 | 5.59 | 5.75 | 5.03 | 5.06 | 5.06 | 7,336,600 |
| Nov 19, 2025 | 5.81 | 6.11 | 5.42 | 5.48 | 5.48 | 11,016,100 |
| Nov 18, 2025 | 5.33 | 5.52 | 5.15 | 5.43 | 5.43 | 4,903,400 |
| Nov 17, 2025 | 5.39 | 5.64 | 5.32 | 5.47 | 5.47 | 5,164,800 |
| Nov 14, 2025 | 5.37 | 5.61 | 5.31 | 5.41 | 5.41 | 4,995,000 |
| Nov 13, 2025 | 5.99 | 6.09 | 5.53 | 5.56 | 5.56 | 5,981,600 |
| Nov 12, 2025 | 6.21 | 6.34 | 5.85 | 5.97 | 5.97 | 5,256,500 |
| Nov 11, 2025 | 6.33 | 6.42 | 6.01 | 6.13 | 6.13 | 6,114,300 |
| Nov 10, 2025 | 6.56 | 6.67 | 5.98 | 6.17 | 6.17 | 6,215,000 |
| Nov 7, 2025 | 5.72 | 6.67 | 5.72 | 6.56 | 6.56 | 6,558,000 |
Dates identify the start of each price period.