Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.52	0.52	0.51	0.51	0.51	4,711,600
Nov 2, 2026	0.51	0.53	0.51	0.52	0.52	9,297,200
Oct 30, 2026	0.53	0.53	0.51	0.51	0.51	11,937,500
Oct 29, 2026	0.52	0.54	0.52	0.53	0.53	12,357,000
Oct 28, 2026	0.51	0.53	0.51	0.51	0.51	10,184,500
Oct 27, 2026	0.52	0.52	0.51	0.51	0.51	7,207,400
Oct 26, 2026	0.52	0.52	0.51	0.52	0.52	9,586,000
Oct 23, 2026	0.50	0.52	0.50	0.51	0.51	11,771,100
Oct 22, 2026	0.52	0.52	0.50	0.50	0.50	8,718,600
Oct 21, 2026	0.51	0.52	0.50	0.52	0.52	15,648,000
Oct 20, 2026	0.53	0.53	0.50	0.51	0.51	19,178,500
Oct 19, 2026	0.54	0.54	0.53	0.53	0.53	6,590,800
Oct 16, 2026	0.54	0.55	0.53	0.54	0.54	12,826,300
Oct 15, 2026	0.55	0.55	0.53	0.53	0.53	16,531,100
Oct 14, 2026	0.54	0.56	0.54	0.55	0.55	14,494,900
Oct 13, 2026	0.55	0.55	0.54	0.54	0.54	6,911,500
Oct 12, 2026	0.55	0.56	0.54	0.54	0.54	9,027,000
Oct 9, 2026	0.54	0.55	0.53	0.54	0.54	14,464,600
Oct 8, 2026	0.58	0.58	0.54	0.54	0.54	30,514,900
Oct 7, 2026	0.59	0.59	0.58	0.58	0.58	12,036,300
Oct 6, 2026	0.61	0.61	0.58	0.59	0.59	38,666,000
Oct 5, 2026	0.61	0.61	0.59	0.60	0.60	23,368,500
Oct 2, 2026	0.60	0.61	0.60	0.60	0.60	15,182,100
Oct 1, 2026	0.61	0.61	0.59	0.60	0.60	25,496,400
Sep 30, 2026	0.63	0.63	0.61	0.61	0.61	28,775,900

Historical stock data.