Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.62	0.62	0.59	0.62	0.62	40,347,400
Sep 28, 2026	0.59	0.62	0.57	0.61	0.61	79,849,600
Sep 25, 2026	0.56	0.57	0.56	0.57	0.57	6,550,300
Sep 24, 2026	0.56	0.57	0.55	0.56	0.56	9,973,400
Sep 23, 2026	0.54	0.57	0.54	0.56	0.56	22,271,800
Sep 22, 2026	0.55	0.56	0.54	0.54	0.54	16,199,500
Sep 21, 2026	0.54	0.55	0.53	0.54	0.54	9,279,900
Sep 18, 2026	0.53	0.54	0.52	0.54	0.54	9,011,700
Sep 17, 2026	0.53	0.54	0.52	0.52	0.52	6,939,900
Sep 16, 2026	0.53	0.54	0.52	0.53	0.53	5,121,400
Sep 15, 2026	0.53	0.54	0.52	0.53	0.53	7,574,800
Sep 14, 2026	0.54	0.55	0.53	0.53	0.53	8,473,700
Sep 11, 2026	0.56	0.56	0.53	0.53	0.53	11,706,600
Sep 10, 2026	0.55	0.56	0.55	0.55	0.55	12,782,200
Sep 9, 2026	0.56	0.56	0.55	0.55	0.54	6,464,400
Sep 8, 2026	0.55	0.56	0.54	0.56	0.55	11,529,800
Sep 7, 2026	0.54	0.55	0.54	0.55	0.54	5,949,500
Sep 4, 2026	0.57	0.57	0.54	0.54	0.54	10,488,600
Sep 3, 2026	0.57	0.58	0.56	0.56	0.56	13,782,800
Sep 2, 2026	0.55	0.57	0.55	0.57	0.56	28,081,000
Sep 1, 2026	0.55	0.55	0.53	0.55	0.54	8,755,900
Aug 31, 2026	0.53	0.56	0.53	0.55	0.54	21,742,000
Aug 28, 2026	0.53	0.53	0.52	0.53	0.53	5,688,300
Aug 27, 2026	0.53	0.53	0.52	0.53	0.52	4,145,400
Aug 26, 2026	0.53	0.53	0.52	0.53	0.52	3,659,900

Historical stock data.