Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.44	0.44	0.43	0.43	0.43	1,385,200
Dec 9, 2025	0.44	0.44	0.43	0.43	0.43	1,244,900
Dec 8, 2025	0.43	0.44	0.43	0.43	0.43	971,400
Dec 5, 2025	0.43	0.44	0.43	0.43	0.43	1,214,000
Dec 4, 2025	0.45	0.45	0.43	0.44	0.43	1,861,900
Dec 3, 2025	0.44	0.45	0.44	0.44	0.44	1,445,600
Dec 2, 2025	0.45	0.45	0.44	0.44	0.44	1,043,200
Dec 1, 2025	0.44	0.45	0.44	0.45	0.44	2,110,600
Nov 28, 2025	0.45	0.45	0.44	0.45	0.44	1,036,100
Nov 27, 2025	0.44	0.45	0.43	0.45	0.44	3,461,700
Nov 26, 2025	0.43	0.44	0.43	0.44	0.43	4,208,100
Nov 25, 2025	0.43	0.44	0.43	0.43	0.43	1,786,700
Nov 24, 2025	0.43	0.44	0.43	0.43	0.43	3,979,800
Nov 21, 2025	0.44	0.44	0.42	0.43	0.42	10,350,900
Nov 20, 2025	0.45	0.45	0.44	0.44	0.44	3,031,900
Nov 19, 2025	0.44	0.45	0.44	0.45	0.44	3,513,800
Nov 18, 2025	0.45	0.45	0.44	0.44	0.44	5,907,800
Nov 17, 2025	0.45	0.46	0.44	0.45	0.44	7,102,600
Nov 14, 2025	0.46	0.46	0.45	0.45	0.45	7,124,700
Nov 13, 2025	0.46	0.46	0.45	0.46	0.46	8,195,500
Nov 12, 2025	0.47	0.47	0.46	0.46	0.46	2,330,900
Nov 11, 2025	0.47	0.47	0.46	0.46	0.46	6,629,000
Nov 10, 2025	0.46	0.47	0.45	0.47	0.46	10,561,400
Nov 7, 2025	0.46	0.46	0.45	0.46	0.45	6,066,500
Nov 6, 2025	0.47	0.47	0.46	0.47	0.46	3,979,900

Historical stock data.