Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	3,844,000
Jan 15, 2026	0.45	0.45	0.43	0.44	0.44	5,557,700
Jan 14, 2026	0.44	0.46	0.44	0.45	0.44	15,485,600
Jan 13, 2026	0.43	0.43	0.42	0.43	0.43	1,704,100
Jan 12, 2026	0.40	0.44	0.40	0.42	0.42	8,399,300
Jan 9, 2026	0.41	0.41	0.40	0.40	0.40	8,003,100
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	2,865,700
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	2,222,500
Jan 6, 2026	0.42	0.42	0.41	0.42	0.41	2,814,300
Jan 5, 2026	0.42	0.43	0.42	0.42	0.41	3,059,400
Jan 2, 2026	0.42	0.43	0.42	0.43	0.42	4,031,000
Dec 31, 2025	0.42	0.42	0.41	0.42	0.42	2,236,000
Dec 30, 2025	0.42	0.43	0.41	0.42	0.41	5,772,100
Dec 29, 2025	0.43	0.43	0.42	0.43	0.42	1,248,100
Dec 26, 2025	0.43	0.43	0.42	0.43	0.42	2,127,900
Dec 24, 2025	0.43	0.43	0.42	0.43	0.42	260,300
Dec 23, 2025	0.43	0.43	0.42	0.43	0.42	1,344,600
Dec 22, 2025	0.43	0.43	0.42	0.43	0.42	1,090,900
Dec 19, 2025	0.43	0.43	0.42	0.43	0.42	1,522,200
Dec 18, 2025	0.43	0.43	0.42	0.42	0.42	1,549,000
Dec 17, 2025	0.43	0.43	0.42	0.43	0.42	1,359,800
Dec 16, 2025	0.43	0.43	0.42	0.43	0.42	1,341,300
Dec 15, 2025	0.43	0.43	0.42	0.43	0.42	1,472,000
Dec 12, 2025	0.43	0.43	0.42	0.43	0.42	2,546,500
Dec 11, 2025	0.43	0.44	0.43	0.43	0.42	2,313,500

Historical stock data.