Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	0.54	0.54	0.51	0.52	0.52	17,738,800
Jul 17, 2026	0.56	0.57	0.54	0.54	0.54	25,829,000
Jul 16, 2026	0.56	0.56	0.55	0.56	0.55	10,734,600
Jul 15, 2026	0.56	0.57	0.56	0.56	0.55	7,800,500
Jul 14, 2026	0.56	0.56	0.55	0.56	0.55	14,692,000
Jul 13, 2026	0.57	0.57	0.56	0.56	0.56	18,803,400
Jul 10, 2026	0.55	0.57	0.55	0.56	0.55	28,114,600
Jul 9, 2026	0.53	0.55	0.52	0.55	0.55	36,117,200
Jul 8, 2026	0.53	0.54	0.52	0.52	0.52	16,110,200
Jul 7, 2026	0.52	0.53	0.52	0.52	0.52	9,410,100
Jul 6, 2026	0.53	0.53	0.52	0.52	0.52	8,419,900
Jul 3, 2026	0.50	0.53	0.50	0.52	0.52	24,717,400
Jul 2, 2026	0.50	0.52	0.49	0.50	0.50	26,909,100
Jul 1, 2026	0.47	0.51	0.47	0.50	0.49	29,501,100
Jun 30, 2026	0.47	0.47	0.46	0.47	0.46	9,287,500
Jun 29, 2026	0.45	0.47	0.45	0.47	0.46	20,194,800
Jun 26, 2026	0.45	0.45	0.44	0.45	0.44	4,713,100
Jun 25, 2026	0.44	0.46	0.44	0.45	0.45	10,671,500
Jun 24, 2026	0.44	0.45	0.44	0.44	0.44	8,387,200
Jun 23, 2026	0.46	0.47	0.44	0.44	0.43	23,037,600
Jun 22, 2026	0.44	0.45	0.43	0.44	0.43	7,225,900
Jun 19, 2026	0.44	0.45	0.44	0.44	0.44	3,815,400
Jun 18, 2026	0.45	0.45	0.44	0.44	0.44	11,441,200
Jun 17, 2026	0.45	0.46	0.44	0.45	0.45	7,645,800
Jun 16, 2026	0.46	0.46	0.44	0.45	0.44	8,402,400

Historical stock data.