Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	0.46	0.47	0.45	0.46	0.45	8,385,300
Jun 12, 2026	0.48	0.48	0.45	0.46	0.45	16,223,300
Jun 11, 2026	0.45	0.49	0.44	0.48	0.47	24,647,300
Jun 10, 2026	0.44	0.46	0.44	0.45	0.44	14,022,700
Jun 9, 2026	0.44	0.45	0.44	0.45	0.44	5,615,100
Jun 8, 2026	0.45	0.45	0.43	0.44	0.43	9,791,400
Jun 5, 2026	0.46	0.46	0.45	0.45	0.45	3,116,900
Jun 4, 2026	0.47	0.47	0.45	0.46	0.45	6,940,600
Jun 3, 2026	0.46	0.47	0.45	0.46	0.46	8,962,400
Jun 2, 2026	0.48	0.48	0.46	0.46	0.45	11,695,900
May 29, 2026	0.45	0.48	0.45	0.47	0.47	16,675,800
May 28, 2026	0.47	0.47	0.45	0.45	0.44	11,628,500
May 26, 2026	0.47	0.47	0.46	0.47	0.46	11,985,000
May 25, 2026	0.51	0.51	0.46	0.47	0.46	29,818,200
May 22, 2026	0.45	0.50	0.44	0.50	0.50	37,819,400
May 21, 2026	0.49	0.49	0.46	0.47	0.46	35,854,900
May 20, 2026	0.56	0.57	0.49	0.49	0.49	68,306,600
May 19, 2026	0.61	0.61	0.56	0.57	0.56	29,862,300
May 18, 2026	0.58	0.62	0.58	0.59	0.59	26,720,900
May 15, 2026	0.58	0.59	0.56	0.58	0.57	19,868,000
May 14, 2026	0.57	0.60	0.56	0.58	0.58	45,125,500
May 13, 2026	0.62	0.62	0.60	0.60	0.60	16,624,400
May 12, 2026	0.64	0.64	0.61	0.61	0.61	26,501,500
May 11, 2026	0.65	0.68	0.62	0.63	0.63	66,976,200
May 8, 2026	0.63	0.63	0.61	0.61	0.61	15,701,900

Historical stock data.