Rectitude Holdings Ltd

RECT · NASDAQ

Prices in USD

Historical prices

Rectitude Holdings Ltd (RECT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.032.041.952.031.8811,300
Dec 8, 20251.992.071.992.031.8821,300
Dec 5, 20252.102.122.032.081.935,900
Dec 4, 20252.042.092.012.091.945,900
Dec 3, 20251.962.011.912.001.853,500
Dec 2, 20251.922.001.812.001.854,200
Dec 1, 20252.002.021.932.001.857,100
Nov 28, 20251.972.011.952.001.856,500
Nov 26, 20252.002.051.931.961.827,300
Nov 25, 20251.952.061.922.061.9110,300
Nov 24, 20251.972.051.882.021.8713,100
Nov 21, 20252.032.071.962.001.8512,300
Nov 20, 20252.052.102.002.091.947,200
Nov 19, 20252.092.171.992.091.949,900
Nov 18, 20252.042.132.022.061.9110,300
Nov 17, 20252.012.182.012.071.928,800
Nov 14, 20252.082.131.792.081.9337,300
Nov 13, 20252.082.142.002.141.9822,800
Nov 12, 20252.122.192.102.162.007,900
Nov 11, 20252.172.212.072.172.0117,700
Nov 10, 20252.162.182.092.182.0218,300
Nov 7, 20252.122.202.002.182.0229,300
Nov 6, 20252.152.212.052.212.0526,100
Nov 5, 20252.102.222.002.222.0619,700
Nov 4, 20252.092.222.062.141.9835,300