No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | 1.62 | 5,900 |
| Jan 14, 2026 | 1.72 | 1.78 | 1.63 | 1.78 | 1.65 | 5,100 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.60 | 5,100 |
| Jan 12, 2026 | 1.74 | 1.74 | 1.67 | 1.72 | 1.59 | 3,700 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.63 | 1.66 | 1.54 | 3,700 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.66 | 1.70 | 1.58 | 2,600 |
| Jan 7, 2026 | 1.73 | 1.75 | 1.69 | 1.72 | 1.59 | 3,000 |
| Jan 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.63 | 2,200 |
| Jan 5, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | 1.68 | 3,800 |
| Jan 2, 2026 | 1.85 | 1.90 | 1.71 | 1.80 | 1.67 | 7,900 |
| Dec 31, 2025 | 1.71 | 1.97 | 1.71 | 1.76 | 1.63 | 25,400 |
| Dec 30, 2025 | 1.70 | 1.87 | 1.60 | 1.69 | 1.56 | 44,200 |
| Dec 29, 2025 | 1.61 | 1.70 | 1.59 | 1.67 | 1.55 | 10,500 |
| Dec 26, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.58 | 3,600 |
| Dec 24, 2025 | 1.61 | 1.90 | 1.55 | 1.69 | 1.57 | 33,200 |
| Dec 23, 2025 | 1.59 | 1.65 | 1.52 | 1.60 | 1.48 | 17,500 |
| Dec 22, 2025 | 1.58 | 1.64 | 1.50 | 1.57 | 1.45 | 9,900 |
| Dec 19, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | 1.46 | 12,800 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.51 | 1.64 | 1.52 | 12,400 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.65 | 1.77 | 1.64 | 14,000 |
| Dec 16, 2025 | 1.75 | 1.85 | 1.75 | 1.77 | 1.64 | 4,900 |
| Dec 15, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | 1.66 | 12,700 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.79 | 1.85 | 1.71 | 24,800 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | 1.81 | 3,000 |
| Dec 10, 2025 | 1.92 | 2.02 | 1.85 | 2.00 | 1.85 | 16,200 |
Dates identify the start of each price period.