No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.17 | 1,300 |
| Jul 16, 2026 | 1.31 | 1.32 | 1.20 | 1.24 | 1.15 | 5,100 |
| Jul 15, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.14 | 1,900 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.11 | 3,500 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 1.13 | 5,800 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.15 | 11,800 |
| Jul 9, 2026 | 1.21 | 1.25 | 1.19 | 1.21 | 1.12 | 7,800 |
| Jul 8, 2026 | 1.23 | 1.26 | 1.20 | 1.26 | 1.17 | 3,300 |
| Jul 7, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | 1.17 | 6,600 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.13 | 4,000 |
| Jul 2, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 1.15 | 8,200 |
| Jul 1, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.17 | 5,800 |
| Jun 30, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.15 | 1,300 |
| Jun 29, 2026 | 1.28 | 1.28 | 1.21 | 1.27 | 1.17 | 1,700 |
| Jun 26, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.11 | 4,500 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.11 | 14,600 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.15 | 5,200 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.15 | 13,200 |
| Jun 22, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | 1.18 | 7,900 |
| Jun 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | 1.19 | 3,000 |
| Jun 17, 2026 | 1.32 | 1.34 | 1.28 | 1.32 | 1.22 | 3,100 |
| Jun 16, 2026 | 1.36 | 1.46 | 1.29 | 1.30 | 1.20 | 14,300 |
| Jun 15, 2026 | 1.24 | 1.50 | 1.24 | 1.36 | 1.26 | 35,700 |
| Jun 12, 2026 | 1.16 | 1.20 | 0.96 | 1.20 | 1.11 | 16,700 |
| Jun 11, 2026 | 1.22 | 1.32 | 1.17 | 1.21 | 1.12 | 19,400 |
Dates identify the start of each price period.