Rectitude Holdings (RECT) Historical Stock Prices

Rectitude Holdings Ltd (RECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.29	1.29	1.19	1.20	1.11	12,300
Jun 9, 2026	1.23	1.36	1.07	1.19	1.10	23,600
Jun 8, 2026	1.33	1.33	1.16	1.22	1.13	17,100
Jun 5, 2026	1.25	1.34	1.14	1.16	1.07	20,800
Jun 4, 2026	1.27	1.33	1.27	1.31	1.21	10,100
Jun 3, 2026	1.32	1.43	1.32	1.35	1.25	9,600
Jun 2, 2026	1.23	1.32	1.23	1.28	1.19	15,200
Jun 1, 2026	1.34	1.34	1.30	1.31	1.21	5,000
May 29, 2026	1.40	1.40	1.28	1.32	1.22	13,000
May 28, 2026	1.36	1.40	1.35	1.36	1.26	8,400
May 27, 2026	1.31	1.36	1.30	1.32	1.22	5,500
May 26, 2026	1.33	1.40	1.33	1.36	1.26	17,600
May 22, 2026	1.30	1.40	1.30	1.32	1.22	19,500
May 21, 2026	1.15	1.38	1.15	1.28	1.19	224,900
May 20, 2026	1.20	1.28	1.15	1.15	1.07	16,400
May 19, 2026	1.26	1.26	1.13	1.21	1.12	16,600
May 18, 2026	1.25	1.25	1.02	1.15	1.07	18,700
May 15, 2026	1.28	1.32	1.25	1.26	1.17	10,100
May 14, 2026	1.30	1.34	1.27	1.27	1.18	18,900
May 13, 2026	1.30	1.30	1.28	1.28	1.19	7,100
May 12, 2026	1.33	1.33	1.28	1.30	1.20	23,000
May 11, 2026	1.35	1.37	1.23	1.27	1.18	28,900
May 8, 2026	1.42	1.43	1.37	1.37	1.27	19,200
May 7, 2026	1.38	1.45	1.32	1.40	1.30	25,100
May 6, 2026	1.21	1.34	1.21	1.32	1.22	28,600

Historical stock data.