No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.27 | 1.30 | 1.16 | 1.20 | 1.11 | 46,000 |
| May 4, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.19 | 22,100 |
| May 1, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.20 | 56,900 |
| Apr 30, 2026 | 1.33 | 1.42 | 1.33 | 1.37 | 1.27 | 15,200 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.30 | 1.32 | 1.22 | 8,400 |
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | 1.25 | 71,200 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | 1.35 | 101,600 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | 1.33 | 77,000 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | 1.25 | 164,000 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | 1.32 | 118,000 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | 1.35 | 72,200 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | 1.49 | 87,500 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | 1.50 | 250,100 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | 1.60 | 3,037,900 |
| Apr 15, 2026 | 2.03 | 2.17 | 1.00 | 1.39 | 1.29 | 1,306,500 |
| Apr 14, 2026 | 1.85 | 2.13 | 1.81 | 2.00 | 1.85 | 1,811,800 |
| Apr 13, 2026 | 1.98 | 2.90 | 1.76 | 2.23 | 2.07 | 126,841,100 |
| Apr 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.11 | 10,800 |
| Apr 9, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.10 | 7,900 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.12 | 3,500 |
| Apr 7, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.13 | 5,600 |
| Apr 6, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.11 | 2,100 |
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | 1.10 | 5,600 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1.14 | 1,900 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | 1.11 | 2,400 |
Dates identify the start of each price period.