No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1.40 | 1,900 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.39 | 3,600 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.38 | 3,000 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | 1.45 | 3,000 |
| Feb 17, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.40 | 4,200 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.34 | 7,400 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | 1.41 | 2,700 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.43 | 1,600 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | 1.43 | 8,500 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1.44 | 1,600 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.43 | 2,800 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.45 | 6,700 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1.47 | 1,400 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | 1.50 | 6,900 |
| Feb 2, 2026 | 1.52 | 1.65 | 1.52 | 1.58 | 1.46 | 5,400 |
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 1.49 | 3,900 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | 1.57 | 7,000 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | 1.55 | 12,200 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 1.58 | 2,800 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | 1.58 | 9,400 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | 1.59 | 24,900 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.57 | 3,100 |
| Jan 21, 2026 | 1.65 | 1.71 | 1.58 | 1.70 | 1.58 | 4,900 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.68 | 1.72 | 1.59 | 4,800 |
| Jan 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.60 | 2,100 |
Dates identify the start of each price period.