Reformation Inc.

REF · NYSE

Prices in USD

Historical prices

Reformation Inc. (REF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202616.8018.4416.8018.4118.41382,300
Nov 3, 202616.1617.1115.8116.9916.99788,700
Nov 2, 202616.0716.3815.6015.9015.90293,500
Oct 30, 202616.2816.7515.5015.8215.82278,700
Oct 29, 202616.0116.6615.8016.2216.221,112,300
Oct 28, 202616.0616.1215.4115.8015.80480,700
Oct 27, 202615.8416.0915.4016.0016.00488,800
Oct 26, 202615.5816.2115.5615.8515.85484,500
Oct 23, 202614.7115.9614.5115.5815.58621,100
Oct 22, 202613.8915.0613.8915.0315.03374,900
Oct 21, 202614.4214.6113.9513.9913.99138,500
Oct 20, 202614.4814.7313.9114.5014.50246,900
Oct 19, 202613.6514.4813.5414.3514.35277,800
Oct 16, 202614.6014.6613.6013.6313.63255,000
Oct 15, 202613.6414.6913.2314.4514.45421,800
Oct 14, 202613.5413.8213.4213.5613.56278,700
Oct 13, 202614.1414.2113.4013.7713.77320,200
Oct 12, 202613.7814.3313.7014.0814.08474,200
Oct 9, 202613.3213.7912.9613.6613.66447,300
Oct 8, 202612.8813.6612.8513.4013.40221,400
Oct 7, 202613.0013.3212.6113.0813.08218,400
Oct 6, 202613.0613.4112.6713.1913.19397,600
Oct 5, 202612.8213.1312.4813.0213.02497,200
Oct 2, 202612.8213.0812.6612.8512.85494,300
Oct 1, 202612.1412.8712.1412.7012.70561,900