Reformation Inc.

REF · NYSE

Prices in USD

Historical prices

Reformation Inc. (REF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 202612.1412.8712.1412.7012.70561,900
Sep 30, 202612.2612.5811.8512.0412.04737,500
Sep 29, 202612.3712.7712.2312.2712.27640,100
Sep 28, 202612.3012.6612.2112.3512.35451,500
Sep 25, 202612.5612.7612.3612.3712.37434,700
Sep 24, 202612.5013.2312.1612.5512.55399,500
Sep 23, 202613.5513.5512.3612.4712.47505,400
Sep 22, 202613.4614.2113.3413.6013.60491,800
Sep 21, 202614.7914.7913.2513.3813.38471,500
Sep 18, 202615.2115.4614.5714.6314.633,346,900
Sep 17, 202615.8516.1814.8415.3115.31875,900
Sep 16, 202615.7516.1015.6115.7315.731,122,800
Sep 15, 202614.7816.3114.6815.9015.90650,100
Sep 14, 202614.1614.7313.8714.5114.51308,200
Sep 11, 202613.1014.2113.0814.0314.03567,400
Sep 10, 202613.7913.9512.9613.1513.15519,300
Sep 9, 202613.5013.9313.2013.6513.65207,300
Sep 8, 202613.9613.9613.1213.5613.56261,600
Sep 4, 202613.4114.1113.4113.6913.69190,700
Sep 3, 202614.2714.4013.6113.6413.64257,800
Sep 2, 202614.1114.7814.0214.1314.13201,800
Sep 1, 202614.1914.7414.1614.1814.18212,600
Aug 31, 202615.0615.2713.7914.3114.31390,700
Aug 28, 202614.6915.2814.6015.0015.00267,100
Aug 27, 202613.7515.0313.7514.7014.701,067,700