Reformation Inc.

REF · NYSE

Prices in USD

Historical prices

Reformation Inc. (REF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 202613.2414.0012.8313.6813.681,247,900
Aug 25, 202614.5214.6313.1813.3213.32365,200
Aug 24, 202614.2014.9914.2014.4814.48266,600
Aug 21, 202614.5414.8414.2914.4814.48176,700
Aug 20, 202615.2315.5814.5014.5114.51211,500
Aug 19, 202615.1215.5815.0615.3215.32164,700
Aug 18, 202616.0116.1415.0015.0815.08255,300
Aug 17, 202615.7516.1615.7016.0016.00197,700
Aug 14, 202614.9915.5914.9915.5515.55159,200
Aug 13, 202616.0316.0314.9915.0015.00387,800
Aug 12, 202615.3015.8815.1615.8715.87196,000
Aug 11, 202615.0015.6014.9115.4515.45408,400
Aug 10, 202615.7415.8514.9215.0915.09592,500
Aug 7, 202616.1616.8115.5115.7615.76802,500
Aug 6, 202616.1116.4015.6616.1316.13399,100
Aug 5, 202616.0016.5815.8216.1316.13443,400
Aug 4, 202617.2617.2615.8816.0016.00601,000
Aug 3, 202616.4716.8515.6516.8416.84900,900
Jul 31, 202615.4516.3515.1316.2216.221,072,200
Jul 30, 202615.0015.7514.7015.0815.086,415,900