Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202675.1276.1574.5876.1176.111,720,700
Nov 6, 202676.2876.2874.6074.8474.842,136,100
Nov 5, 202677.1977.9975.7976.2876.281,755,700
Nov 4, 202675.5076.9775.5076.8476.841,635,400
Nov 3, 202675.5575.5574.7875.1775.171,036,400
Nov 2, 202674.9275.8274.5675.5875.581,195,800
Oct 30, 202675.6675.8374.3974.5974.591,204,000
Oct 29, 202674.0675.0973.6074.9874.981,066,100
Oct 28, 202674.1674.1673.0273.1973.19947,500
Oct 27, 202673.9874.4273.4774.2874.281,201,900
Oct 26, 202673.9274.5073.5973.6773.671,394,900
Oct 23, 202675.0075.0973.7773.9873.98724,700
Oct 22, 202672.5874.4372.3574.3874.381,232,000
Oct 21, 202673.2073.4072.1272.2272.221,100,700
Oct 20, 202672.9773.6872.7273.2073.20991,900
Oct 19, 202672.9872.9872.2572.4172.411,195,100
Oct 16, 202673.4274.0872.8673.2473.241,508,500
Oct 15, 202673.1373.4172.4173.0473.041,693,500
Oct 14, 202671.6571.9170.9571.7771.771,496,900
Oct 13, 202672.4372.6570.9271.6571.651,422,900
Oct 12, 202672.1172.1471.5471.7171.711,057,800
Oct 9, 202671.6472.2771.4372.0572.051,192,900
Oct 8, 202671.0271.5970.3871.4871.481,639,700
Oct 7, 202671.4271.5570.7670.8070.801,319,800
Oct 6, 202671.2371.8671.0771.4271.421,129,600