No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 71.66 | 71.67 | 70.86 | 71.33 | 71.33 | 1,517,700 |
| Oct 2, 2026 | 72.05 | 72.50 | 71.45 | 71.60 | 71.60 | 1,138,400 |
| Oct 1, 2026 | 71.62 | 71.96 | 70.93 | 71.80 | 71.80 | 1,117,800 |
| Sep 30, 2026 | 73.11 | 73.16 | 71.85 | 71.88 | 71.88 | 1,234,800 |
| Sep 29, 2026 | 73.14 | 73.48 | 72.37 | 72.66 | 72.66 | 1,004,100 |
| Sep 28, 2026 | 73.30 | 73.58 | 72.86 | 73.33 | 73.33 | 1,024,900 |
| Sep 25, 2026 | 73.20 | 73.33 | 72.19 | 73.23 | 73.23 | 1,084,800 |
| Sep 24, 2026 | 72.94 | 73.23 | 72.56 | 72.92 | 72.92 | 1,471,900 |
| Sep 23, 2026 | 73.24 | 73.54 | 72.68 | 72.73 | 72.73 | 1,689,600 |
| Sep 22, 2026 | 73.18 | 73.67 | 72.86 | 73.53 | 73.53 | 1,469,500 |
| Sep 21, 2026 | 73.20 | 73.30 | 72.45 | 72.92 | 72.92 | 1,345,900 |
| Sep 18, 2026 | 72.85 | 73.32 | 72.34 | 72.95 | 72.95 | 2,439,400 |
| Sep 17, 2026 | 73.37 | 73.54 | 72.75 | 73.12 | 73.12 | 1,424,800 |
| Sep 16, 2026 | 74.01 | 74.53 | 72.54 | 73.26 | 73.26 | 1,444,700 |
| Sep 15, 2026 | 74.48 | 74.48 | 73.76 | 74.05 | 74.05 | 1,217,800 |
| Sep 14, 2026 | 74.91 | 75.83 | 74.29 | 74.53 | 74.53 | 1,287,600 |
| Sep 11, 2026 | 75.05 | 75.16 | 74.33 | 74.62 | 74.62 | 1,619,000 |
| Sep 10, 2026 | 75.43 | 75.83 | 74.81 | 75.31 | 74.56 | 1,729,600 |
| Sep 9, 2026 | 75.93 | 76.25 | 75.15 | 75.34 | 74.58 | 1,330,500 |
| Sep 8, 2026 | 75.16 | 76.17 | 75.12 | 75.93 | 75.17 | 1,324,800 |
| Sep 4, 2026 | 75.40 | 76.27 | 75.23 | 75.26 | 74.51 | 884,100 |
| Sep 3, 2026 | 76.32 | 76.54 | 75.72 | 75.92 | 75.16 | 1,268,800 |
| Sep 2, 2026 | 76.44 | 76.44 | 75.52 | 75.81 | 75.05 | 1,031,600 |
| Sep 1, 2026 | 75.13 | 76.07 | 75.02 | 76.06 | 75.30 | 1,490,900 |
| Aug 31, 2026 | 75.50 | 75.60 | 74.64 | 74.77 | 74.02 | 1,783,900 |
Dates identify the start of each price period.