Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202568.3168.4466.9467.1665.231,529,000
Dec 15, 202567.6668.3066.9968.2566.291,315,300
Dec 12, 202567.9268.2567.5867.7665.081,015,300
Dec 11, 202567.5067.9867.2567.7665.081,702,100
Dec 10, 202567.9068.2467.1067.2064.541,714,300
Dec 9, 202568.2468.9567.6267.7965.11848,300
Dec 8, 202568.6468.6967.7967.8765.18971,900
Dec 5, 202569.0369.2768.6268.7065.981,007,600
Dec 4, 202568.9469.7568.9269.0766.341,381,600
Dec 3, 202570.1170.3669.4369.9467.17762,900
Dec 2, 202570.9071.1869.6170.0367.26742,900
Dec 1, 202570.7371.3270.7070.8468.04882,600
Nov 28, 202571.2671.7571.0071.1668.34576,600
Nov 26, 202570.8371.5770.6471.2668.441,488,000
Nov 25, 202571.3171.8870.9871.0768.261,187,300
Nov 24, 202570.8971.3570.3271.1768.352,346,800
Nov 21, 202569.4171.1469.2370.8768.061,184,000
Nov 20, 202569.7570.3469.1669.4166.661,062,400
Nov 19, 202569.5369.8868.9769.0966.36797,000
Nov 18, 202569.4969.8269.0969.4966.74799,300
Nov 17, 202569.7870.1568.8669.1366.39709,700
Nov 14, 202569.9470.1969.2569.5966.841,012,200
Nov 13, 202569.6470.3269.6469.8267.06963,300
Nov 12, 202570.9871.2469.9670.0067.231,203,300
Nov 11, 202570.3371.4469.7071.2668.44979,800