Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202670.7771.2470.2271.1469.09895,100
Jan 22, 202671.0372.1370.6470.8668.821,962,200
Jan 21, 202671.0371.1870.0571.0268.981,612,500
Jan 20, 202671.4071.5170.2270.5368.501,853,500
Jan 16, 202669.6171.6469.4871.4769.411,472,100
Jan 15, 202670.1470.7569.7969.8567.841,015,100
Jan 14, 202669.9070.3269.3469.9267.91959,600
Jan 13, 202670.1870.4368.7869.9667.95992,200
Jan 12, 202669.7470.5769.5770.1968.171,366,800
Jan 9, 202669.9170.7569.5169.7267.711,745,700
Jan 8, 202669.7170.9669.5570.6268.591,150,900
Jan 7, 202669.8970.5769.6369.9967.981,345,900
Jan 6, 202668.1369.6768.1169.6267.621,112,100
Jan 5, 202667.5868.6867.3568.5766.601,097,800
Jan 2, 202668.6768.6867.7967.9666.011,332,200
Dec 31, 202569.6069.6068.8669.0367.04959,500
Dec 30, 202569.6369.8769.3869.6067.60707,600
Dec 29, 202569.7269.9769.5969.7967.78677,600
Dec 26, 202569.4969.6869.1469.5567.55479,000
Dec 24, 202569.1869.6869.0869.5567.55379,900
Dec 23, 202569.2869.2868.5669.1267.13989,400
Dec 22, 202568.1669.3368.1069.1167.121,364,300
Dec 19, 202567.4868.8067.2968.5566.583,813,100
Dec 18, 202567.8968.1067.2567.7165.761,866,900
Dec 17, 202567.1068.1666.8668.0566.091,489,200