Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026922.00933.35901.07919.96919.96853,943
Nov 6, 2026887.22911.64887.04904.35904.351,122,800
Nov 5, 2026938.51948.11901.53902.90902.901,407,000
Nov 4, 2026989.90991.73927.42930.67930.671,395,000
Nov 3, 2026956.28975.49953.00973.36973.361,198,600
Nov 2, 2026927.22974.00927.00961.26961.261,660,200
Oct 30, 2026869.43935.35839.08927.89927.892,870,600
Oct 29, 2026826.14828.19811.63818.77818.77787,100
Oct 28, 2026807.06821.16802.20813.27813.27536,300
Oct 27, 2026807.67816.14804.05816.10816.10726,100
Oct 26, 2026812.31817.17796.61807.67807.67423,900
Oct 23, 2026819.09819.09801.22805.02805.02527,700
Oct 22, 2026809.01825.52800.00819.09819.09852,300
Oct 21, 2026806.74813.86800.24805.67805.67581,000
Oct 20, 2026793.85807.86789.69807.48807.48623,400
Oct 19, 2026792.59800.00780.83782.04782.04489,600
Oct 16, 2026803.01805.68787.32790.74790.74653,500
Oct 15, 2026802.33809.49792.58796.34796.34798,800
Oct 14, 2026758.16781.84755.21778.36778.36878,400
Oct 13, 2026762.49765.60743.57753.12753.12629,600
Oct 12, 2026748.67768.66744.96762.81762.81618,200
Oct 9, 2026737.20751.27732.83746.54746.54466,000
Oct 8, 2026742.12744.50723.65739.57739.57500,300
Oct 7, 2026738.05753.68734.18742.12742.12626,400
Oct 6, 2026734.61740.51727.16738.72738.72615,100