Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026734.37736.42722.02726.47726.47694,700
Oct 2, 2026740.50742.50729.20735.20735.20613,900
Oct 1, 2026766.53777.43726.02734.81734.811,042,800
Sep 30, 2026749.84763.72742.94758.27758.27872,400
Sep 29, 2026745.85752.47741.83750.51750.51804,300
Sep 28, 2026778.09780.95750.00752.25752.251,149,800
Sep 25, 2026803.87803.87784.13788.04788.04592,100
Sep 24, 2026801.59807.21789.39796.02796.02602,600
Sep 23, 2026805.23813.53790.02801.82801.82721,100
Sep 22, 2026802.48811.66791.31803.90803.90600,200
Sep 21, 2026786.03801.44779.96798.17798.17704,400
Sep 18, 2026787.34794.73779.65784.85784.852,472,600
Sep 17, 2026781.18789.99774.78789.45789.45702,800
Sep 16, 2026775.82779.98771.80774.61774.61382,900
Sep 15, 2026788.53788.58769.57774.11774.11540,600
Sep 14, 2026791.98798.84779.45793.74793.74591,100
Sep 11, 2026800.00800.22780.81781.49781.49444,000
Sep 10, 2026794.36806.14792.00793.26793.26526,900
Sep 9, 2026803.83808.63796.73807.65807.65621,400
Sep 8, 2026814.36821.17799.42810.31810.31556,500
Sep 4, 2026840.06841.54825.83827.72827.72561,100
Sep 3, 2026858.19859.34837.63843.47843.47496,200
Sep 2, 2026826.24854.49825.77852.03852.03749,400
Sep 1, 2026808.86824.63804.32823.82823.82682,600
Aug 31, 2026782.44802.78779.08799.08799.08894,100