No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 656.00 | 665.99 | 653.19 | 654.74 | 651.40 | 824,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Regeneron Pharmaceuticals, Inc.
REGN · NASDAQ