Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025752.57757.35734.72746.36743.48713,200
Dec 15, 2025748.85756.67746.38752.62749.72932,800
Dec 12, 2025741.59746.05734.38741.29738.43804,800
Dec 11, 2025726.08753.61726.08746.80743.921,153,900
Dec 10, 2025695.06728.00692.50726.21723.411,316,500
Dec 9, 2025705.11711.15691.86692.58689.91604,400
Dec 8, 2025723.69724.13701.75703.26700.551,005,900
Dec 5, 2025723.00736.15717.26718.36715.59798,300
Dec 4, 2025732.45735.00721.22722.80720.011,067,100
Dec 3, 2025730.36744.23720.07723.67720.881,238,500
Dec 2, 2025742.12747.00731.00742.00739.14924,600
Dec 1, 2025775.60779.92748.15750.11747.22992,000
Nov 28, 2025784.70788.98779.50780.19777.18510,400
Nov 26, 2025785.72790.98777.00784.61781.59871,700
Nov 25, 2025764.88790.57760.01787.32784.291,200,400
Nov 24, 2025759.05773.13756.64761.45758.521,554,900
Nov 21, 2025736.01764.09735.74755.90752.991,427,700
Nov 20, 2025725.00753.51720.02737.00734.162,296,800
Nov 19, 2025727.81727.81702.63702.75699.161,383,600
Nov 18, 2025702.51727.97699.22725.34721.641,368,700
Nov 17, 2025693.34711.88692.29704.31700.721,132,900
Nov 14, 2025697.19699.27685.95693.50689.96907,000
Nov 13, 2025683.00713.58679.93694.99691.441,505,300
Nov 12, 2025678.89690.78672.67681.72678.241,208,300
Nov 11, 2025651.48676.33651.38674.55671.11977,200