VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	52.60	53.08	51.37	51.84	51.84	824,967
Nov 9, 2026	52.43	54.01	52.21	53.72	53.72	791,600
Nov 6, 2026	50.97	51.59	50.43	51.40	51.40	589,400
Nov 5, 2026	53.29	53.60	50.30	50.53	50.53	1,512,100
Nov 4, 2026	51.67	52.46	51.48	51.73	51.73	964,400
Nov 3, 2026	50.37	50.46	49.47	49.73	49.73	445,500
Nov 2, 2026	51.43	51.99	50.26	50.26	50.26	562,500
Oct 30, 2026	50.72	50.99	49.35	49.99	49.99	1,055,400
Oct 29, 2026	52.62	53.18	52.41	52.69	52.69	751,800
Oct 28, 2026	54.51	54.56	53.70	54.35	54.35	964,100
Oct 27, 2026	52.57	54.20	52.46	54.20	54.20	1,147,600
Oct 26, 2026	51.92	52.40	51.40	51.70	51.70	858,400
Oct 23, 2026	51.01	51.73	50.62	51.46	51.46	663,000
Oct 22, 2026	51.90	52.38	51.26	51.60	51.60	1,386,900
Oct 21, 2026	53.85	54.00	52.81	53.37	53.37	1,184,200
Oct 20, 2026	53.30	54.80	53.12	54.06	54.06	716,000
Oct 19, 2026	54.15	54.29	53.26	53.36	53.36	702,000
Oct 16, 2026	54.91	55.50	53.95	54.23	54.23	1,337,300
Oct 15, 2026	54.08	55.76	53.75	55.74	55.74	1,868,000
Oct 14, 2026	56.54	56.95	55.40	55.78	55.78	811,400
Oct 13, 2026	57.41	57.74	57.08	57.45	57.45	710,600
Oct 12, 2026	58.80	58.80	57.94	58.18	58.18	1,176,800
Oct 9, 2026	61.20	61.50	60.73	60.97	60.97	571,200
Oct 8, 2026	60.80	61.02	60.06	60.58	60.58	933,300
Oct 7, 2026	62.82	62.99	61.54	61.88	61.88	1,237,300

Historical stock data.