VanEck Rare Earth and Strategic Metals ETF

REMX · NYSEArca

Prices in USD

Historical prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202663.5364.2263.3063.7963.79824,100
Oct 5, 202663.2563.8562.6963.5463.54675,700
Oct 2, 202663.1163.5762.6763.2163.21619,100
Oct 1, 202663.0463.2161.9762.9562.95840,700
Sep 30, 202664.7565.4664.1564.2664.26613,900
Sep 29, 202664.9765.0264.1464.7964.79727,000
Sep 28, 202664.7365.0464.1564.4764.47609,500
Sep 25, 202666.5467.1266.0766.6666.66312,100
Sep 24, 202667.5867.7966.6466.9366.93479,100
Sep 23, 202669.6469.7968.5268.7668.76491,400
Sep 22, 202670.4671.2169.8370.9770.97516,400
Sep 21, 202670.1170.7769.7970.2770.27424,400
Sep 18, 202669.4469.5268.3969.0669.06618,900
Sep 17, 202668.7469.2968.3769.1069.10406,400
Sep 16, 202669.0069.0066.7967.6167.61519,100
Sep 15, 202668.9969.3968.0468.3068.30691,600
Sep 14, 202669.2769.7168.5868.9368.93752,000
Sep 11, 202672.1072.2270.4270.5670.56735,700
Sep 10, 202673.6874.0872.1972.4272.42935,800
Sep 9, 202676.7577.3875.8576.3476.34412,000
Sep 8, 202676.3877.3276.1876.7376.73564,700
Sep 4, 202675.6875.9075.1875.6675.66458,600
Sep 3, 202676.7977.2575.5676.0376.03252,300
Sep 2, 202675.5076.3075.2376.2976.29402,800
Sep 1, 202676.3277.3575.8576.1976.19532,100