No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 68.93 | 68.93 | 67.67 | 68.30 | 67.08 | 710,300 |
| Nov 10, 2025 | 67.94 | 69.15 | 67.55 | 69.14 | 67.90 | 1,225,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
VanEck Rare Earth and Strategic Metals ETF
REMX · NYSEArca