VanEck Rare Earth and Strategic Metals ETF

REMX · NYSEArca

Prices in USD

Historical prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202572.4673.8071.4471.6570.37656,200
Dec 16, 202570.0971.0069.5270.0768.81555,900
Dec 15, 202572.5272.5270.5170.6369.36965,500
Dec 12, 202574.8074.8271.6472.4671.16938,400
Dec 11, 202573.4375.0872.7074.9973.651,493,100
Dec 10, 202574.0174.8573.1874.4373.10593,800
Dec 9, 202572.3474.6472.0474.1272.79499,000
Dec 8, 202573.4273.8872.3973.4172.09425,600
Dec 5, 202572.4973.8172.0872.1570.86715,500
Dec 4, 202570.6070.9769.7870.9769.70802,200
Dec 3, 202572.7173.0072.0173.0071.69315,700
Dec 2, 202573.5473.5872.5273.1771.86458,500
Dec 1, 202573.9374.4373.2473.2571.94651,200
Nov 28, 202573.7574.8873.2374.8173.47534,400
Nov 26, 202572.0073.6871.8373.5372.21470,300
Nov 25, 202570.4171.8369.7571.4370.15472,300
Nov 24, 202568.6669.6568.2969.1867.94526,100
Nov 21, 202568.4369.2367.1368.9667.721,230,500
Nov 20, 202575.0275.3970.3870.3869.121,513,100
Nov 19, 202573.2975.3473.1373.6872.36976,700
Nov 18, 202571.1372.5570.3771.6870.40797,500
Nov 17, 202572.3574.3371.8672.0870.791,598,300
Nov 14, 202568.4870.9968.0070.2168.951,362,100
Nov 13, 202570.6671.4469.0269.4468.201,135,900
Nov 12, 202568.3668.7867.7368.4167.18426,000