No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 9.07 | 9.37 | 8.52 | 9.04 | 9.04 | 3,489,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Replimune Group, Inc.
REPL · NASDAQ