Replimune Group, Inc.

REPL · NASDAQ

Prices in USD

Historical prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20259.609.829.509.669.661,125,100
Dec 16, 20259.8810.129.599.619.611,590,400
Dec 15, 202510.0410.159.849.959.951,182,100
Dec 12, 20259.8410.299.6310.1810.181,373,700
Dec 11, 20259.8010.159.739.879.871,949,000
Dec 10, 202510.2210.359.799.829.822,053,200
Dec 9, 202510.6010.7210.2710.3010.301,564,500
Dec 8, 202510.7011.0910.4710.7310.731,306,300
Dec 5, 202510.3510.6410.2710.6110.611,098,800
Dec 4, 202510.1810.5610.0310.5310.531,305,700
Dec 3, 20259.9910.569.8510.3210.322,002,300
Dec 2, 20259.6511.269.3510.0010.005,362,300
Dec 1, 202510.0010.099.709.719.711,398,300
Nov 28, 20259.9610.179.8310.0010.00855,200
Nov 26, 20259.5410.149.4410.0610.061,176,800
Nov 25, 20259.429.589.349.539.53886,100
Nov 24, 20259.199.639.159.399.392,391,500
Nov 21, 20258.989.458.789.209.201,703,300
Nov 20, 20259.169.348.759.019.011,461,700
Nov 19, 20258.699.348.648.998.991,896,400
Nov 18, 20258.709.008.508.748.741,762,100
Nov 17, 20259.019.308.738.778.771,911,100
Nov 14, 20258.709.298.708.998.991,743,100
Nov 13, 20258.959.188.628.988.982,572,500
Nov 12, 20259.079.378.529.049.043,489,100