Replimune Group, Inc.

REPL · NASDAQ

Prices in USD

Historical prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202615.3615.5214.9015.3015.301,700,600
Aug 28, 202615.4015.8715.4015.5015.502,386,700
Aug 27, 202615.7616.1515.5615.6015.601,670,700
Aug 26, 202615.6015.9915.0515.8815.882,374,900
Aug 25, 202614.6315.8914.5915.8015.803,133,800
Aug 24, 202614.6315.0414.1114.7114.712,081,100
Aug 21, 202613.8814.9813.8114.7714.772,969,300
Aug 20, 202614.5514.7713.9214.0514.054,295,900
Aug 19, 202615.1715.6414.7314.8114.813,441,400
Aug 18, 202614.6015.6214.5015.5815.582,244,800
Aug 17, 202614.6514.6914.0514.6314.633,735,000
Aug 14, 202615.1915.3914.6914.9714.972,398,900
Aug 13, 202615.0015.7114.9815.1915.193,220,700
Aug 12, 202613.6215.6813.6215.2415.248,272,500
Aug 11, 202613.7614.1413.2013.6513.654,767,000
Aug 10, 202612.6414.1212.2713.6713.678,860,000
Aug 7, 202613.0013.4011.4212.0612.068,914,100
Aug 6, 202611.7813.9011.5812.8612.867,281,400
Aug 5, 202611.9612.3511.5011.8311.832,862,100
Aug 4, 202612.6713.8611.5011.9211.926,086,200
Aug 3, 202611.0012.6010.1311.9111.9111,771,300
Jul 31, 202611.3812.509.4311.2011.2033,629,900
Jul 30, 20265.415.415.415.415.410
Jul 29, 20265.255.574.775.415.4114,296,400
Jul 28, 20266.616.625.145.355.3524,020,500