Replimune Group (REPL) Historical Stock Prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	8.69	9.15	7.37	8.63	8.63	8,455,200
Jul 24, 2026	10.30	10.38	9.65	9.70	9.70	3,267,000
Jul 23, 2026	10.71	10.98	10.27	10.46	10.46	3,792,200
Jul 22, 2026	10.97	11.24	10.69	10.75	10.75	1,626,000
Jul 21, 2026	10.73	11.18	10.38	11.00	11.00	4,069,800
Jul 20, 2026	10.28	10.72	9.96	10.51	10.51	4,289,200
Jul 17, 2026	9.37	10.31	9.31	10.23	10.23	3,712,900
Jul 16, 2026	9.47	9.60	8.91	9.52	9.52	3,563,200
Jul 15, 2026	9.72	9.90	9.33	9.68	9.68	1,578,800
Jul 14, 2026	9.94	10.40	9.74	9.87	9.87	3,298,000
Jul 13, 2026	10.91	10.91	9.79	9.94	9.94	2,830,000
Jul 10, 2026	11.10	11.11	10.46	10.99	10.99	2,304,300
Jul 9, 2026	11.18	11.32	10.90	11.11	11.11	2,744,900
Jul 8, 2026	11.48	11.68	10.84	11.12	11.12	3,269,500
Jul 7, 2026	11.61	11.85	11.24	11.51	11.51	2,097,100
Jul 6, 2026	11.53	11.75	11.33	11.47	11.47	1,634,800
Jul 2, 2026	11.24	11.95	11.09	11.58	11.58	2,843,100
Jul 1, 2026	11.10	11.70	11.04	11.22	11.22	2,975,600
Jun 30, 2026	12.00	12.50	10.97	11.07	11.07	4,327,300
Jun 29, 2026	11.40	11.74	11.00	11.20	11.20	3,737,500
Jun 26, 2026	10.22	11.73	9.88	11.63	11.63	9,985,300
Jun 25, 2026	11.29	11.80	11.03	11.13	11.13	2,220,200
Jun 24, 2026	11.46	11.86	11.21	11.27	11.27	2,870,900
Jun 23, 2026	10.88	12.23	10.86	11.42	11.42	2,964,100
Jun 22, 2026	10.22	11.43	10.19	11.18	11.18	3,107,800

Historical stock data.