Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	41.81	42.91	41.76	—	—	188,137
Nov 10, 2026	39.84	41.58	39.16	41.25	41.25	250,800
Nov 9, 2026	40.61	41.63	39.81	40.46	40.46	269,400
Nov 6, 2026	40.00	42.14	39.85	41.23	41.23	269,800
Nov 5, 2026	41.49	43.18	39.77	40.12	40.12	454,800
Nov 4, 2026	46.03	46.60	42.44	42.88	42.88	401,500
Nov 3, 2026	47.40	47.83	46.68	46.93	46.93	229,700
Nov 2, 2026	53.18	53.18	46.97	47.66	47.66	426,100
Oct 30, 2026	52.85	53.34	52.16	53.27	53.27	165,900
Oct 29, 2026	52.75	53.00	51.33	52.10	52.10	176,100
Oct 28, 2026	52.44	52.55	51.49	52.11	52.11	249,000
Oct 27, 2026	52.85	53.95	51.95	52.41	51.99	289,900
Oct 26, 2026	53.96	54.18	51.88	52.82	52.40	380,300
Oct 23, 2026	51.44	54.57	51.14	54.18	53.75	555,000
Oct 22, 2026	49.31	51.58	48.68	51.10	50.69	368,500
Oct 21, 2026	48.95	48.95	48.06	48.34	47.95	152,300
Oct 20, 2026	50.00	50.00	47.72	48.94	48.55	237,700
Oct 19, 2026	48.62	49.85	48.30	49.28	48.89	285,500
Oct 16, 2026	47.47	48.89	47.20	48.68	48.29	265,600
Oct 15, 2026	46.99	47.38	45.93	47.00	46.62	283,700
Oct 14, 2026	48.01	48.01	46.23	46.43	46.06	173,000
Oct 13, 2026	46.71	47.84	46.65	47.75	47.37	170,400
Oct 12, 2026	45.96	46.54	45.61	46.26	45.89	146,400
Oct 9, 2026	44.56	45.85	44.27	45.37	45.01	187,300
Oct 8, 2026	44.25	44.87	43.81	44.64	44.28	211,100

Historical stock prices.