Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	43.32	43.55	42.69	43.21	42.86	143,600
Oct 6, 2026	42.62	43.07	41.89	42.87	42.53	176,400
Oct 5, 2026	42.19	43.41	41.35	42.93	42.59	221,000
Oct 2, 2026	40.77	42.22	40.77	42.19	41.85	215,700
Oct 1, 2026	39.78	41.15	39.35	41.06	40.73	162,300
Sep 30, 2026	40.17	40.73	39.94	40.01	39.69	183,300
Sep 29, 2026	39.67	40.25	39.41	39.79	39.47	217,400
Sep 28, 2026	41.20	41.20	40.06	40.12	39.80	146,900
Sep 25, 2026	40.95	41.33	40.40	40.55	40.23	205,100
Sep 24, 2026	41.35	42.01	40.98	41.69	41.36	225,000
Sep 23, 2026	40.79	41.61	39.96	41.07	40.74	200,800
Sep 22, 2026	39.82	41.30	39.70	40.20	39.88	298,800
Sep 21, 2026	43.00	43.07	40.44	40.62	40.29	501,200
Sep 18, 2026	43.58	44.06	42.61	43.64	43.29	1,924,100
Sep 17, 2026	42.55	43.43	42.37	43.31	42.96	326,700
Sep 16, 2026	44.63	44.63	42.57	43.08	42.73	422,300
Sep 15, 2026	43.31	45.31	43.07	44.90	44.54	423,900
Sep 14, 2026	44.00	44.92	43.17	43.22	42.87	457,300
Sep 11, 2026	43.11	43.59	42.84	43.51	43.16	193,900
Sep 10, 2026	43.50	43.90	42.57	43.20	42.85	302,700
Sep 9, 2026	42.93	43.49	42.36	43.14	42.79	358,400
Sep 8, 2026	42.49	43.27	42.26	42.83	42.49	406,500
Sep 4, 2026	41.55	42.11	41.08	41.93	41.59	343,800
Sep 3, 2026	41.14	42.11	40.72	42.09	41.75	419,100
Sep 2, 2026	39.15	41.60	38.96	41.22	40.89	513,200

Historical stock prices.