No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 25.76 | 26.33 | 25.54 | 25.92 | 24.75 | 151,000 |
| Nov 11, 2025 | 25.00 | 26.43 | 25.00 | 26.36 | 25.17 | 155,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Riley Exploration Permian, Inc.
REPX · NYSE MKT