Riley Exploration Permian, Inc.

REPX · NYSE MKT

Prices in USD

Historical prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202526.8026.8026.0726.0724.90143,200
Dec 17, 202526.6227.5026.5626.7625.55258,600
Dec 16, 202526.4626.4625.3425.3424.20240,500
Dec 15, 202527.5827.6226.3326.5625.36156,900
Dec 12, 202527.3527.8027.2827.3526.12118,300
Dec 11, 202527.5127.5226.8827.1825.96116,600
Dec 10, 202527.1827.7526.7827.6526.40161,100
Dec 9, 202526.8827.4826.8127.4226.18119,100
Dec 8, 202527.6227.9926.8426.8925.68129,300
Dec 5, 202527.6428.4427.6427.8026.55175,600
Dec 4, 202527.8427.9327.6827.7826.53156,100
Dec 3, 202527.4828.0227.1727.5026.26199,800
Dec 2, 202527.5327.5326.8527.1825.9663,100
Dec 1, 202527.2527.8827.2527.5226.2874,100
Nov 28, 202527.0627.5927.0627.3926.1647,000
Nov 26, 202527.0427.4027.0027.0725.8574,400
Nov 25, 202527.3427.3726.5127.1625.9493,700
Nov 24, 202526.5927.8026.2727.6226.38237,900
Nov 21, 202525.6526.6525.2526.4125.22143,600
Nov 20, 202525.8526.4925.2925.3424.2098,000
Nov 19, 202525.8925.9925.4525.7024.5492,400
Nov 18, 202525.7126.6725.2526.1124.93114,200
Nov 17, 202526.0726.5025.6225.6724.51119,700
Nov 14, 202526.0526.2125.4326.1524.97116,100
Nov 13, 202526.0926.4225.7425.9224.7593,800