Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.8824.6823.77——1,348,029
Oct 30, 202623.9924.2323.5923.6323.63934,700
Oct 29, 202623.3223.6223.2023.6023.601,124,200
Oct 28, 202622.9323.1322.7223.0523.05884,800
Oct 27, 202622.9823.1322.6822.9822.981,111,600
Oct 26, 202623.0023.2122.8023.0123.01835,500
Oct 23, 202623.5523.6622.9623.0223.02976,100
Oct 22, 202622.8023.6622.7723.6123.611,080,600
Oct 21, 202622.9722.9722.5322.6422.64914,700
Oct 20, 202622.6622.9922.6622.9622.961,043,500
Oct 19, 202622.7222.7322.3622.6022.601,007,500
Oct 16, 202622.7022.9222.5322.8222.821,314,600
Oct 15, 202622.7923.1622.5322.6622.661,297,600
Oct 14, 202622.1422.5722.1322.5322.531,023,200
Oct 13, 202622.2922.3121.6822.0822.081,107,300
Oct 12, 202621.9522.1021.8922.0222.021,169,600
Oct 9, 202621.8722.0821.7322.0122.01966,200
Oct 8, 202621.9022.1121.7221.9821.981,652,100
Oct 7, 202622.2922.3921.8921.9221.92985,300
Oct 6, 202622.3922.5622.2222.3222.32920,100
Oct 5, 202622.3522.4022.0322.2322.231,249,300
Oct 2, 202622.1722.4121.8422.3222.321,690,100
Oct 1, 202621.5021.9621.4021.9421.941,400,800
Sep 30, 202622.1422.1521.5921.6221.621,266,300
Sep 29, 202621.9422.2821.8722.0722.071,184,600