Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202621.5922.2021.4222.0822.082,170,400
Sep 25, 202621.6821.7321.4221.6721.671,357,800
Sep 24, 202621.9722.1421.5721.5921.591,268,500
Sep 23, 202622.1222.8021.8721.9421.941,408,700
Sep 22, 202622.4422.5822.1522.1722.171,367,700
Sep 21, 202622.1222.2521.8822.0922.091,434,900
Sep 18, 202622.6122.6222.0622.1222.121,771,800
Sep 17, 202622.4922.7522.3622.6922.691,397,100
Sep 16, 202622.0022.4622.0022.4322.431,641,400
Sep 15, 202621.7622.0021.5821.9421.941,434,500
Sep 14, 202621.8522.1421.7921.8321.831,411,900
Sep 11, 202621.7921.8021.2621.7521.751,581,100
Sep 10, 202621.6921.8121.5121.5721.571,852,300
Sep 9, 202621.6821.9921.5321.5521.551,852,100
Sep 8, 202621.7122.0521.5621.8721.872,057,100
Sep 4, 202621.7822.1021.7421.8521.852,358,700
Sep 3, 202622.5322.6121.7621.8321.832,379,100
Sep 2, 202622.7722.8722.5022.5322.531,821,600
Sep 1, 202623.1523.2522.6222.6822.682,123,600
Aug 31, 202623.9124.3322.9823.1523.151,579,500
Aug 28, 202624.2024.4023.7324.0524.051,667,700
Aug 27, 202624.3124.5624.0924.2024.20895,700
Aug 26, 202624.6424.8324.4224.6124.611,417,100
Aug 25, 202625.2525.2824.4024.5624.561,502,400
Aug 24, 202625.4725.8525.2725.2925.29931,000