Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202523.8724.1323.8223.8923.20516,700
Dec 8, 202524.0124.0623.6923.8123.12810,600
Dec 5, 202524.1124.2523.9824.0123.31664,200
Dec 4, 202524.3624.5324.0724.1523.45756,900
Dec 3, 202524.3824.6724.3724.4223.71700,400
Dec 2, 202524.5824.5824.1724.2823.58784,100
Dec 1, 202524.8124.9524.4524.6123.90891,800
Nov 28, 202524.9424.9924.6224.9824.26352,900
Nov 26, 202524.4924.9824.0524.8424.121,194,200
Nov 25, 202524.3524.7624.3324.5623.851,151,900
Nov 24, 202524.2724.4524.0124.3123.61622,200
Nov 21, 202523.8024.4823.7824.2923.59789,000
Nov 20, 202523.8624.0023.6423.7323.04552,900
Nov 19, 202524.0324.1523.8123.8623.17595,400
Nov 18, 202524.0324.0723.5424.0023.30809,400
Nov 17, 202524.2924.5624.2124.2323.52763,600
Nov 14, 202524.5624.6124.0424.2323.53621,500
Nov 13, 202524.6925.0024.6424.7323.79740,100
Nov 12, 202524.7024.8424.5624.7323.791,049,800
Nov 11, 202524.8024.9224.6724.7023.76563,300
Nov 10, 202524.9225.0024.6324.7023.76778,100
Nov 7, 202524.9525.1824.6724.8823.93911,900
Nov 6, 202524.8325.3924.6024.8523.911,128,900
Nov 5, 202524.6225.0324.5824.7623.821,009,100
Nov 4, 202524.5124.8224.3224.5823.651,271,300