Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202624.3324.5324.1824.3123.611,051,100
Jan 14, 202623.9024.4623.9024.3323.63573,500
Jan 13, 202623.7624.0123.6823.9723.28523,900
Jan 12, 202623.6723.9323.5023.7423.05527,200
Jan 9, 202623.5223.7823.4123.7223.03765,300
Jan 8, 202623.0023.6422.9123.5222.84657,600
Jan 7, 202623.0923.2322.9123.0422.37715,600
Jan 6, 202622.6423.0622.6422.9922.32815,200
Jan 5, 202622.9922.9922.5922.6221.961,139,600
Jan 2, 202622.9223.1522.7423.0622.391,053,100
Dec 31, 202523.1423.1622.8922.9222.26548,800
Dec 30, 202523.1423.3023.0623.2022.53636,600
Dec 29, 202523.2723.3823.1823.2822.61637,500
Dec 26, 202523.2723.4123.2023.2922.62736,100
Dec 24, 202523.1523.2823.0623.2422.57545,200
Dec 23, 202523.5423.5623.0823.1522.48782,500
Dec 22, 202523.7423.9023.5223.5522.87804,400
Dec 19, 202524.0524.0923.7023.8123.121,508,100
Dec 18, 202524.2124.3224.0124.1823.48642,800
Dec 17, 202524.0424.4424.0324.2723.57494,200
Dec 16, 202524.3924.4623.8924.0423.34691,200
Dec 15, 202524.5224.5924.1424.3123.61636,200
Dec 12, 202524.6024.6424.2224.4523.74820,600
Dec 11, 202524.3624.7024.3224.6123.90747,100
Dec 10, 202523.9824.5323.9324.3523.641,134,200