Regions Financial (RF) Historical Stock Prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	28.71	29.25	28.59	28.93	28.93	10,057,600
Nov 6, 2026	28.16	28.57	28.03	28.31	28.31	8,325,200
Nov 5, 2026	29.55	29.76	28.25	28.41	28.41	10,341,600
Nov 4, 2026	29.49	29.70	28.73	29.03	29.03	10,093,500
Nov 3, 2026	28.85	28.96	28.52	28.60	28.60	7,921,400
Nov 2, 2026	28.81	29.03	28.70	28.97	28.97	10,626,500
Oct 30, 2026	28.95	29.01	28.43	28.57	28.57	11,753,300
Oct 29, 2026	28.76	29.04	28.68	28.88	28.88	10,485,300
Oct 28, 2026	28.55	28.62	28.19	28.39	28.39	10,169,000
Oct 27, 2026	28.70	28.80	28.39	28.50	28.50	7,651,900
Oct 26, 2026	28.63	28.94	28.52	28.61	28.61	9,725,600
Oct 23, 2026	28.16	28.53	28.10	28.47	28.47	11,118,000
Oct 22, 2026	27.96	28.51	27.86	28.40	28.40	8,990,600
Oct 21, 2026	28.03	28.13	27.87	28.05	28.05	10,435,000
Oct 20, 2026	27.25	27.95	27.20	27.85	27.85	12,311,800
Oct 19, 2026	27.40	27.68	27.15	27.20	27.20	14,964,200
Oct 16, 2026	27.89	28.16	27.21	27.45	27.45	25,973,100
Oct 15, 2026	27.48	27.48	26.80	27.31	27.31	15,088,400
Oct 14, 2026	26.60	26.91	26.49	26.89	26.89	9,614,700
Oct 13, 2026	27.55	27.71	26.90	27.01	27.01	10,095,100
Oct 12, 2026	27.08	27.55	27.05	27.37	27.37	10,513,600
Oct 9, 2026	26.91	27.11	26.81	27.03	27.03	9,795,100
Oct 8, 2026	26.48	27.08	26.40	27.07	27.07	13,190,200
Oct 7, 2026	26.84	26.88	26.59	26.70	26.70	8,796,900
Oct 6, 2026	27.19	27.41	26.99	27.05	27.05	9,344,500

Historical stock data.