Regions Financial Corporation

RF · NYSE

Prices in USD

Historical prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202627.1227.3626.8727.0727.0710,662,800
Oct 2, 202626.9927.3026.9527.1027.1011,420,200
Oct 1, 202626.8027.0026.1426.9626.9611,712,800
Sep 30, 202627.0127.0926.7726.8826.889,300,000
Sep 29, 202627.2027.3426.7426.8926.8913,370,300
Sep 28, 202627.5727.5727.2027.2627.2612,401,600
Sep 25, 202627.2927.7027.2027.6227.6210,153,300
Sep 24, 202627.4927.5127.0827.2627.268,746,700
Sep 23, 202627.7527.8927.3527.3927.399,349,400
Sep 22, 202628.7328.7827.8027.9127.9112,022,500
Sep 21, 202628.7028.7228.4728.5528.556,633,700
Sep 18, 202628.6728.7628.2928.5028.5016,414,600
Sep 17, 202628.7728.8328.3928.4828.487,267,800
Sep 16, 202629.5729.6728.0828.4728.4710,495,900
Sep 15, 202630.0830.2929.6729.6829.689,726,900
Sep 14, 202630.2330.4129.8830.0330.035,807,500
Sep 11, 202630.3030.4029.6830.1330.137,370,600
Sep 10, 202630.0130.0129.5629.9529.955,978,700
Sep 9, 202629.9030.2129.7629.8929.896,068,800
Sep 8, 202630.2530.4430.0630.0730.077,000,600
Sep 4, 202630.2730.6330.2030.4230.426,236,100
Sep 3, 202629.9730.4929.9730.4430.446,344,300
Sep 2, 202629.5130.2629.4029.9329.937,004,400
Sep 1, 202629.5529.8429.2529.2929.296,252,400
Aug 31, 202630.2430.3329.8429.8829.589,284,100