Regions Financial (RF) Historical Stock Prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	26.89	27.22	26.56	27.15	26.62	13,386,800
May 11, 2026	27.76	27.76	26.59	26.83	26.31	16,833,700
May 8, 2026	28.07	28.16	27.45	27.63	27.09	16,008,700
May 7, 2026	28.13	28.30	27.76	27.95	27.41	14,389,100
May 6, 2026	28.24	28.56	28.21	28.21	27.66	6,280,600
May 5, 2026	27.71	28.14	27.63	28.04	27.50	6,938,400
May 4, 2026	27.97	28.13	27.56	27.66	27.12	6,269,300
May 1, 2026	28.52	28.55	28.19	28.19	27.64	5,729,800
Apr 30, 2026	27.89	28.64	27.74	28.55	28.00	5,648,200
Apr 29, 2026	28.34	28.46	27.85	28.01	27.47	5,828,300
Apr 28, 2026	28.63	28.73	28.33	28.33	27.78	6,959,900
Apr 27, 2026	27.81	28.42	27.81	28.26	27.71	6,746,800
Apr 24, 2026	28.34	28.39	27.70	27.76	27.22	7,249,900
Apr 23, 2026	28.28	28.53	27.98	28.40	27.85	8,451,700
Apr 22, 2026	28.55	28.55	28.08	28.21	27.66	7,607,000
Apr 21, 2026	28.30	28.71	28.11	28.35	27.80	7,599,300
Apr 20, 2026	27.99	28.43	27.71	28.31	27.76	9,461,400
Apr 17, 2026	28.46	28.65	27.73	28.13	27.58	14,650,600
Apr 16, 2026	27.90	28.09	27.63	27.92	27.38	17,836,100
Apr 15, 2026	27.81	28.09	27.57	27.85	27.31	13,203,100
Apr 14, 2026	27.80	27.89	27.32	27.75	27.21	10,482,200
Apr 13, 2026	27.14	27.87	27.14	27.83	27.29	8,779,100
Apr 10, 2026	28.15	28.16	27.44	27.50	26.97	13,031,700
Apr 9, 2026	27.33	28.22	27.06	28.15	27.60	12,924,900
Apr 8, 2026	27.42	27.70	27.20	27.47	26.94	11,083,800

Historical stock data.