Regions Financial Corporation

RF · NYSE

Prices in USD

Historical prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202626.6126.7326.4826.6126.099,017,500
Apr 6, 202626.4926.7426.2026.7426.228,633,300
Apr 2, 202625.7726.5125.7526.4725.967,608,500
Apr 1, 202626.3726.5226.1226.3425.8310,007,400
Mar 31, 202625.6926.2025.4826.1225.6114,128,400
Mar 30, 202625.4525.5325.0325.2424.7514,578,500
Mar 27, 202625.4225.5025.0525.1624.6711,670,600
Mar 26, 202625.5825.8125.3825.5125.0117,858,300
Mar 25, 202625.9226.0825.4225.7625.2614,863,100
Mar 24, 202625.0525.9724.9725.6425.1419,034,800
Mar 23, 202626.2826.2825.4425.4624.9718,022,300
Mar 20, 202625.2725.3824.9625.3624.8735,145,900
Mar 19, 202625.1225.3924.7225.2124.7212,259,800
Mar 18, 202625.3725.6325.1225.2024.719,701,000
Mar 17, 202625.7025.7325.2925.4524.9611,108,100
Mar 16, 202625.4625.6525.2825.3324.8415,486,400
Mar 13, 202625.5325.6424.9225.0024.5114,116,000
Mar 12, 202625.7125.7625.2325.3224.8324,667,800
Mar 11, 202626.7026.7925.5926.2125.7018,771,400
Mar 10, 202626.9827.3326.6226.7626.2413,793,700
Mar 9, 202626.5727.0926.0626.9626.4419,249,800
Mar 6, 202626.8327.1526.4927.0426.5213,960,600
Mar 5, 202627.6627.8427.4227.7427.2014,579,000
Mar 4, 202627.9327.9527.5327.8327.2910,896,600
Mar 3, 202627.3028.0427.1027.7427.2013,561,700