Regions Financial Corporation

RF · NYSE

Prices in USD

Historical prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202627.0628.2027.0627.9727.4313,054,900
Feb 27, 202628.9028.9927.6127.8327.0321,072,100
Feb 26, 202629.1229.6729.0629.3628.5213,209,600
Feb 25, 202628.7129.1228.5929.0028.1715,999,700
Feb 24, 202628.6328.8528.2828.4427.6215,307,100
Feb 23, 202629.8630.1628.4928.7127.8814,377,300
Feb 20, 202629.7130.1029.3430.0629.2014,965,300
Feb 19, 202629.8130.0229.4229.7228.8712,017,400
Feb 18, 202629.8730.3029.7530.0629.2011,337,500
Feb 17, 202629.9730.2729.6429.7828.9210,232,600
Feb 13, 202629.4629.9229.3029.7428.8911,073,900
Feb 12, 202631.2231.5329.4629.7828.9218,718,000
Feb 11, 202630.9931.3230.4330.9530.0615,583,600
Feb 10, 202630.7031.0730.3530.8229.9310,145,500
Feb 9, 202630.8131.1330.5530.7629.888,745,000
Feb 6, 202630.9331.1730.6730.9330.0410,975,800
Feb 5, 202630.3430.5329.9630.5029.6215,984,200
Feb 4, 202630.0030.8429.7930.4429.5618,101,200
Feb 3, 202629.1829.8929.1329.8328.9718,509,300
Feb 2, 202628.5729.1428.3629.1228.2813,285,800
Jan 30, 202628.3928.6728.1728.5027.6819,274,400
Jan 29, 202628.0028.5827.9728.4627.6421,691,400
Jan 28, 202627.8627.9927.5927.8627.0613,515,600
Jan 27, 202627.8127.9527.6527.8727.0711,724,700
Jan 26, 202627.5427.8727.2527.7426.9413,484,300