RF Acquisition Corp II (RFAI) Historical Stock Prices

RF Acquisition Corp II (RFAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.00	30.00	30.00	30.00	30.00	0
Oct 30, 2026	30.32	37.99	30.00	30.00	30.00	14,100
Oct 29, 2026	30.50	30.50	30.50	30.50	30.50	1,300
Oct 28, 2026	31.15	33.00	31.15	31.73	31.73	2,000
Oct 27, 2026	32.80	32.81	31.69	32.18	32.18	7,300
Oct 26, 2026	28.35	53.42	27.33	35.83	35.83	106,800
Oct 23, 2026	34.50	34.60	26.01	26.15	26.15	9,700
Oct 22, 2026	36.00	38.00	33.00	34.50	34.50	23,100
Oct 21, 2026	31.30	37.00	26.00	35.86	35.86	9,600
Oct 20, 2026	30.98	31.88	30.94	31.88	31.88	1,500
Oct 19, 2026	30.59	31.00	28.42	30.47	30.47	4,700
Oct 16, 2026	34.25	34.25	30.59	30.59	30.59	1,400
Oct 15, 2026	33.00	39.50	31.61	34.00	34.00	10,300
Oct 14, 2026	37.33	37.33	30.05	30.05	30.05	3,700
Oct 13, 2026	44.99	44.99	36.93	38.11	38.11	7,400
Oct 12, 2026	39.47	47.80	38.00	38.01	38.01	17,800
Oct 9, 2026	39.90	40.09	38.10	38.10	38.10	5,200
Oct 8, 2026	38.90	41.88	37.76	37.76	37.76	2,500
Oct 7, 2026	38.76	39.31	37.15	37.15	37.15	3,900
Oct 6, 2026	40.89	49.50	38.42	38.60	38.60	15,300
Oct 5, 2026	38.00	50.80	35.00	37.55	37.55	6,900
Oct 2, 2026	38.33	38.33	38.33	38.33	38.33	2,300
Oct 1, 2026	37.00	37.96	37.00	37.96	37.96	4,100
Sep 30, 2026	39.04	40.49	37.55	37.55	37.55	5,100
Sep 29, 2026	38.01	39.48	33.80	39.40	39.40	11,800

Historical stock data.