RF Acquisition Corp II (RFAI) Historical Stock Prices

RF Acquisition Corp II (RFAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	31.86	38.00	31.14	37.00	37.00	21,200
Sep 25, 2026	31.35	37.51	31.00	32.75	32.75	27,000
Sep 24, 2026	34.35	34.50	31.00	31.00	31.00	3,900
Sep 23, 2026	33.01	36.30	33.01	34.22	34.22	2,400
Sep 22, 2026	40.00	40.00	35.00	36.00	36.00	7,900
Sep 21, 2026	40.31	42.50	36.28	37.51	37.51	13,700
Sep 18, 2026	39.11	42.70	39.11	40.50	40.50	6,200
Sep 17, 2026	43.98	45.50	38.00	41.12	41.12	13,500
Sep 16, 2026	33.08	46.00	33.08	41.50	41.50	37,100
Sep 15, 2026	30.64	54.70	30.64	33.15	33.15	62,400
Sep 14, 2026	29.91	32.00	25.00	29.21	29.21	5,300
Sep 11, 2026	33.50	33.50	28.00	30.10	30.10	7,800
Sep 10, 2026	33.39	36.00	30.00	32.01	32.01	48,500
Sep 9, 2026	38.54	40.01	32.00	32.00	32.00	8,900
Sep 8, 2026	41.34	42.78	41.34	41.56	41.56	10,000
Sep 4, 2026	40.97	42.50	40.42	41.50	41.50	8,600
Sep 3, 2026	43.75	45.49	42.04	42.04	42.04	11,700
Sep 2, 2026	40.17	44.54	35.01	43.00	43.00	23,800
Sep 1, 2026	43.86	44.75	39.00	41.50	41.50	15,500
Aug 31, 2026	54.63	58.50	40.00	43.01	43.01	28,800
Aug 28, 2026	50.39	60.99	48.33	52.05	52.05	55,600
Aug 27, 2026	47.40	60.64	47.00	51.99	51.99	81,600
Aug 26, 2026	46.00	54.00	46.00	48.89	48.89	45,800
Aug 25, 2026	50.91	57.57	44.28	51.09	51.09	98,900
Aug 24, 2026	40.98	64.37	38.00	51.04	51.04	427,300

Historical stock data.