RF Acquisition Corp II (RFAI) Historical Stock Prices

RF Acquisition Corp II (RFAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	40.00	73.00	35.22	58.00	58.00	3,150,800
Aug 20, 2026	11.15	12.73	10.60	12.73	12.73	276,700
Aug 19, 2026	10.50	11.20	9.88	11.20	11.20	16,900
Aug 18, 2026	11.03	11.03	9.40	10.00	10.00	12,700
Aug 17, 2026	9.28	9.63	8.94	9.29	9.29	8,200
Aug 14, 2026	11.05	11.09	11.00	11.09	11.09	2,200
Aug 13, 2026	11.13	11.13	11.02	11.08	11.08	2,900
Aug 12, 2026	11.13	11.13	11.07	11.07	11.07	10,000
Aug 11, 2026	11.12	11.12	11.11	11.11	11.11	1,600
Aug 10, 2026	11.06	11.30	11.06	11.12	11.12	13,000
Aug 7, 2026	11.29	11.29	11.06	11.06	11.06	5,300
Aug 6, 2026	11.08	11.09	11.05	11.09	11.09	47,400
Aug 5, 2026	11.10	11.10	11.10	11.10	11.10	1,500
Aug 4, 2026	11.08	11.08	11.08	11.08	11.08	1,500
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	600,000
Jul 31, 2026	11.07	11.07	11.07	11.07	11.07	400
Jul 30, 2026	11.06	11.06	11.06	11.06	11.06	300
Jul 29, 2026	11.06	11.10	11.06	11.10	11.10	23,800
Jul 28, 2026	11.06	11.10	11.06	11.10	11.10	500
Jul 27, 2026	11.08	11.09	11.07	11.07	11.07	1,500
Jul 24, 2026	11.08	11.10	11.08	11.08	11.08	30,000
Jul 23, 2026	11.07	11.07	11.07	11.07	11.07	0
Jul 22, 2026	11.07	11.07	11.07	11.07	11.07	0
Jul 21, 2026	11.07	11.07	11.07	11.07	11.07	0
Jul 20, 2026	11.07	11.07	11.07	11.07	11.07	0

Historical stock data.