Repligen Corporation

RGEN · NASDAQ

Prices in USD

Historical prices

Repligen Corporation (RGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026168.09168.09165.26166.13166.13125,078
Nov 12, 2026167.71169.40163.85166.52166.52803,000
Nov 11, 2026176.11178.50171.99172.62172.621,000,600
Nov 10, 2026176.76178.38173.85173.98173.98678,600
Nov 9, 2026174.29181.02172.39178.94178.941,096,200
Nov 6, 2026169.35175.00168.05173.49173.491,069,900
Nov 5, 2026175.60176.66168.03168.48168.481,332,400
Nov 4, 2026183.40188.50174.39178.20178.201,058,100
Nov 3, 2026175.54181.56173.00178.27178.271,019,600
Nov 2, 2026178.12178.12172.51172.95172.951,576,300
Oct 30, 2026177.44180.45171.23176.94176.944,472,100
Oct 29, 2026188.42191.05185.28188.64188.64890,300
Oct 28, 2026173.54185.88173.54184.69184.691,447,900
Oct 27, 2026168.34180.00164.88175.80175.802,114,800
Oct 26, 2026176.93181.46175.80180.17180.171,177,400
Oct 23, 2026178.30179.54174.90176.93176.931,066,100
Oct 22, 2026179.45185.03175.96178.71178.711,272,500
Oct 21, 2026174.37183.49172.00180.01180.01903,900
Oct 20, 2026176.50180.67174.37178.88178.88877,700
Oct 19, 2026177.82178.66174.26176.43176.43769,100
Oct 16, 2026183.81186.00172.39175.42175.421,213,300
Oct 15, 2026178.28185.99177.49184.17184.171,043,100
Oct 14, 2026175.42181.07175.39178.20178.201,216,900
Oct 13, 2026172.51177.96169.73175.42175.421,259,300
Oct 12, 2026171.73173.82169.90172.51172.51899,600