Repligen Corporation

RGEN · NASDAQ

Prices in USD

Historical prices

Repligen Corporation (RGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026164.21174.82164.21173.88173.881,339,900
Oct 8, 2026164.00164.65157.44163.84163.841,226,700
Oct 7, 2026174.75175.04165.99167.22167.222,630,100
Oct 6, 2026191.90194.36174.36174.86174.861,704,600
Oct 5, 2026178.75191.26178.61189.50189.501,613,600
Oct 2, 2026179.32186.52178.00181.70181.701,460,500
Oct 1, 2026194.00194.00177.12177.23177.231,945,700
Sep 30, 2026193.09195.61190.97192.23192.23730,400
Sep 29, 2026196.00196.65190.98194.57194.571,139,000
Sep 28, 2026187.25198.87187.11194.09194.091,567,100
Sep 25, 2026189.92191.51186.91189.68189.681,502,400
Sep 24, 2026184.10192.49183.75190.65190.651,602,600
Sep 23, 2026186.38188.95181.71184.53184.53934,800
Sep 22, 2026180.72188.20180.00186.75186.751,159,800
Sep 21, 2026176.89182.25176.22180.71180.71857,600
Sep 18, 2026179.10179.10176.29176.89176.891,359,700
Sep 17, 2026174.93178.65173.24178.19178.191,087,100
Sep 16, 2026174.90178.55171.66172.91172.91826,900
Sep 15, 2026168.27175.86168.27174.73174.73891,300
Sep 14, 2026166.74168.42162.10168.00168.00514,400
Sep 11, 2026166.72168.06164.02165.18165.18944,600
Sep 10, 2026162.68165.04161.14164.68164.68955,900
Sep 9, 2026168.53169.52162.46165.05165.051,081,200
Sep 8, 2026168.05172.95166.32168.53168.53779,400
Sep 4, 2026167.26169.51165.00167.60167.60806,100